Cryptocurrency enthusiasts and investors often turn to historical price data to make informed decisions, and STEPN (GMT) is no exception. As a move-to-earn blockchain project that blends fitness with digital asset rewards, STEPN has carved out a unique niche in the Web3 space. Understanding its GMT historical price data provides valuable insight into market trends, investor sentiment, and potential future movements.
Whether you're a long-term holder or evaluating entry and exit points, reviewing the STEPN price history helps contextualize current valuations within broader market dynamics.
👉 Discover how movement-based crypto rewards are reshaping digital fitness incentives.
Analyzing Recent STEPN Price Trends (June–July 2025)
Below is a detailed look at the recent performance of the GMT token from late June to early July 2025. This period reflects short-term volatility common in mid-cap cryptocurrencies, influenced by broader market sentiment, platform updates, and user engagement metrics.
While the table format has been removed for compliance, the data is presented clearly in narrative form to preserve accuracy and readability.
On June 22, 2025, GMT opened at $0.042740 with a high of $0.043090, closing lower at $0.038750 after dipping to a low of $0.038550. Trading volume spiked significantly to $1.71 million, suggesting heightened market activity—possibly tied to news or community announcements.
The following day saw a recovery, with GMT opening at $0.038780 and climbing to close at $0.040710, supported by strong volume of $874.42K. This upward movement continued through **June 24**, where GMT surged from an opening price of $0.040700 to a high of $0.044280—the highest point in this dataset—before settling at $0.043570.
Volatility remained present, as seen on June 25, when prices fluctuated narrowly between $0.042530 and $0.044410, closing at $0.042580 on $592.14K in volume.
By June 26, downward pressure returned, pushing the close down to $0.041500 despite an intraday high of $0.044410. The next few days showed consolidation, with prices oscillating around the $0.042 mark.
On July 1, 2025, GMT opened at $0.044130 but closed lower at $0.042170, indicating some profit-taking or bearish momentum heading into the new month.
These movements reflect typical patterns in emerging blockchain ecosystems—where utility adoption, user retention, and macroeconomic factors all play roles in price discovery.
Key Milestones in STEPN’s Market Journey
Beyond recent fluctuations, it's essential to understand major milestones in the STEPN price history.
All-Time High: A Peak at $4.40
One of the most notable moments in STEPN’s trajectory was reaching its all-time high of $4.40 in early 2022. This peak came during the height of the move-to-earn craze, fueled by growing interest in play-to-earn (P2E) models and wellness-focused blockchain applications.
At that time, STEPN attracted millions of users globally who earned GMT and GST tokens by walking, jogging, or running with NFT sneakers. The surge in demand for NFT footwear drove both token utility and speculative investment, propelling prices upward.
However, like many crypto projects, STEPN faced challenges post-hype, including market saturation, declining user activity, and shifts in investor focus. These factors contributed to a prolonged correction phase, bringing GMT down from its peak to much lower valuation levels seen in 2025.
👉 See how new fitness-driven crypto models are evolving beyond initial hype cycles.
Why Is STEPN Price History Important?
Understanding historical price data isn't just about nostalgia—it's a tool for strategic decision-making.
For traders, analyzing past volatility helps identify support and resistance levels, recognize seasonal trends, and assess reaction to external events such as protocol upgrades or regulatory news.
For long-term holders, reviewing GMT historical prices offers perspective on recovery timelines after downturns and helps evaluate whether current valuations are underpriced relative to previous cycles.
Additionally, tracking price action alongside real-world adoption—such as active wallet counts, transaction volume, or partnerships—can reveal whether price movements are driven by fundamentals or speculation.
Frequently Asked Questions About STEPN Price History
What was the highest price STEPN (GMT) ever reached?
The all-time high for STEPN (GMT) was $4.40, achieved in 2022 during the peak of the move-to-earn trend and widespread global adoption of the app.
How has STEPN’s price changed since its peak?
Since its all-time high of $4.40, GMT experienced a significant correction due to market consolidation, reduced user engagement, and broader crypto bear markets. As of mid-2025, it trades significantly below that level, reflecting ongoing maturation and restructuring within the ecosystem.
Can historical price data predict future performance?
While past performance doesn’t guarantee future results, studying STEPN price history can help identify patterns, assess risk tolerance, and inform entry/exit strategies based on technical analysis and market context.
What factors influence STEPN’s price?
Key drivers include user growth, NFT sneaker demand, platform updates (like new features or gamification), integration with other Web3 services, overall crypto market trends, and macroeconomic conditions.
Is STEPN still active in 2025?
Yes, STEPN continues to operate in 2025 with ongoing development efforts focused on improving user experience, expanding use cases for GMT tokens, and re-engaging the community through incentives and events.
Where can I view live STEPN price data?
Real-time GMT historical price data and live charts are available on major cryptocurrency tracking platforms and exchanges that list the token.
👉 Access real-time crypto analytics tools to track STEPN and other innovative blockchain projects.
Looking Ahead: The Future of Move-to-Earn and STEPN
The concept of rewarding physical activity with digital assets remains compelling, especially as health and wellness intersect with decentralized finance (DeFi) and gamification.
While STEPN faced setbacks after its explosive growth, it continues to innovate—exploring social features, cross-chain integrations, and sustainable tokenomics to rebuild trust and attract new users.
As wearable tech advances and public interest in health-conscious tech grows, projects like STEPN may find renewed relevance—especially if they balance reward structures with long-term engagement.
Investors watching STEPN price history should consider not just numbers on a chart, but also the evolving narrative around digital wellness economies.
Final Thoughts
Tracking STEPN price history offers more than just numbers—it reveals the lifecycle of an innovative crypto project navigating hype, challenges, and reinvention. From its meteoric rise to its current phase of stabilization, GMT’s journey reflects broader themes in the cryptocurrency world: innovation, volatility, adaptation, and resilience.
Whether you're revisiting your holdings or researching new opportunities in motion-based blockchain apps, understanding this history empowers smarter decisions.
Always conduct thorough research and assess your personal risk profile before engaging with any digital asset.
All content provided is for informational purposes only and should not be considered financial advice.